Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 273.14 273.58 260.98 269.23 44.12 Thousand
20 Sep, 2022 277.48 277.48 263.15 271.4 71.6 Thousand
16 Sep, 2022 263.15 276.18 263.15 275.75 161.18 Thousand
15 Sep, 2022 273.14 273.72 260.98 270.1 97.56 Thousand
14 Sep, 2022 273.14 277.48 267.6 273.14 46.76 Thousand
13 Sep, 2022 278.79 281.13 269.67 273.58 69.92 Thousand
12 Sep, 2022 276.18 282.26 269.73 278.79 105.12 Thousand
09 Sep, 2022 268.8 275.07 260.98 270.1 72.78 Thousand
08 Sep, 2022 277.92 277.92 260.98 268.36 87.41 Thousand
07 Sep, 2022 274.88 283.56 265.32 276.18 258.8 Thousand