Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 283.13 286.6 269.92 279.65 107.25 Thousand
19 Aug, 2022 281.39 284.87 273.23 282.26 507.89 Thousand
18 Aug, 2022 272.71 290.42 264.02 277.92 304.93 Thousand
17 Aug, 2022 269.23 274.44 259.68 272.71 97.08 Thousand
16 Aug, 2022 266.63 272.71 256.64 272.71 86.51 Thousand
15 Aug, 2022 269.23 274.88 256.64 267.06 79.78 Thousand
12 Aug, 2022 269.23 270.54 259.25 265.32 90.14 Thousand
11 Aug, 2022 269.23 269.23 265.32 269.23 54.17 Thousand
10 Aug, 2022 259.25 267.06 257.07 264.46 112 Thousand
09 Aug, 2022 258.81 268.36 253.3 259.68 134.3 Thousand