Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 243.18 247.95 238.4 247.95 137.11 Thousand
24 Jun, 2022 251.86 251.86 241.01 242.31 77.31 Thousand
23 Jun, 2022 245.78 249.69 240.57 243.18 69.61 Thousand
22 Jun, 2022 244.92 255.77 240.57 241.88 94.23 Thousand
21 Jun, 2022 248.39 257.51 247.95 250.13 33.99 Thousand
20 Jun, 2022 252.73 257.51 247.95 253.17 58.35 Thousand
17 Jun, 2022 253.17 255.77 247.42 252.73 84.03 Thousand
16 Jun, 2022 255.34 255.34 247.4 248.82 68.78 Thousand
15 Jun, 2022 249.69 255.77 249.69 255.77 60.61 Thousand
14 Jun, 2022 256.21 256.21 244.92 250.56 85.99 Thousand