Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 248.82 259.68 244.92 247.09 455.26 Thousand
26 Apr, 2022 248.39 250.23 244.05 245.78 70.08 Thousand
25 Apr, 2022 245.78 261.42 243.7 246.65 234.23 Thousand
22 Apr, 2022 251.86 262.28 247.52 249.69 99.29 Thousand
21 Apr, 2022 257.07 257.07 250.13 251.86 182.03 Thousand
20 Apr, 2022 255.77 257.94 250.13 250.56 175.8 Thousand
19 Apr, 2022 259.25 261.95 243.18 251.86 207.76 Thousand
14 Apr, 2022 255.77 262.28 249.69 252.73 97.24 Thousand
13 Apr, 2022 256.21 260.55 244.48 254.47 184.77 Thousand
12 Apr, 2022 262.28 262.28 251.43 255.77 202.53 Thousand