Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 264.02 269.67 262.28 267.06 188.8 Thousand
25 Mar, 2022 265.76 268.8 262.28 264.02 131.95 Thousand
24 Mar, 2022 256.21 266.63 256.21 266.19 117.38 Thousand
23 Mar, 2022 257.94 264.46 257.94 263.59 122.1 Thousand
22 Mar, 2022 250.13 261.85 241.88 261.85 384.66 Thousand
21 Mar, 2022 244.48 251.86 240.41 250.99 184.5 Thousand
18 Mar, 2022 239.27 248.39 234.63 244.05 151.43 Thousand
17 Mar, 2022 240.14 241.01 236.77 238.84 93.05 Thousand
16 Mar, 2022 239.27 242.74 234.49 235.36 168.68 Thousand
15 Mar, 2022 236.66 240.57 235.8 239.7 106.15 Thousand