Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 248.39 251.43 245.35 245.35 112.04 Thousand
28 Jan, 2022 247.52 251.86 234.93 245.78 91.54 Thousand
27 Jan, 2022 244.48 251.43 242.74 251.43 166.38 Thousand
26 Jan, 2022 241.88 247.52 240.14 242.31 237.6 Thousand
25 Jan, 2022 242.74 244.92 233.04 241.88 161.38 Thousand
24 Jan, 2022 245.78 245.78 234.06 240.14 311.92 Thousand
21 Jan, 2022 244.48 247.09 241.28 241.88 254.15 Thousand
20 Jan, 2022 246.22 249.26 243.18 249.26 182.81 Thousand
19 Jan, 2022 251.43 251.43 242.74 244.92 317.45 Thousand
18 Jan, 2022 246.65 248.38 240.57 244.92 211.67 Thousand