Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 241.88 247.52 241.01 247.52 49.59 Thousand
30 Dec, 2021 241.44 245.35 241.39 243.18 84.6 Thousand
29 Dec, 2021 240.57 244.92 240.14 243.18 123.29 Thousand
24 Dec, 2021 242.74 243.18 239.27 240.57 34.75 Thousand
23 Dec, 2021 243.18 245.78 239.89 244.48 112.64 Thousand
22 Dec, 2021 242.31 243.61 240.34 242.74 55.23 Thousand
21 Dec, 2021 243.61 246.22 235.8 243.18 78.71 Thousand
20 Dec, 2021 239.27 249.26 237.97 241.01 100.79 Thousand
17 Dec, 2021 243.18 247.55 238.84 243.18 195.52 Thousand
16 Dec, 2021 240.57 251.43 238.84 243.18 86.21 Thousand