Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 242.31 244.05 238.84 240.57 45.6 Thousand
14 Dec, 2021 243.18 245.35 240.57 242.31 39.55 Thousand
13 Dec, 2021 241.88 244.48 239.7 239.7 69.32 Thousand
10 Dec, 2021 238.84 244.05 238.84 241.01 77.11 Thousand
09 Dec, 2021 243.61 249.26 240.14 240.14 51.68 Thousand
08 Dec, 2021 242.74 251.86 241.44 242.31 125.19 Thousand
07 Dec, 2021 241.88 248.39 241.44 243.18 182.89 Thousand
06 Dec, 2021 242.74 247.52 239.32 243.18 172.31 Thousand
03 Dec, 2021 244.92 250.99 241.44 243.18 89.63 Thousand
02 Dec, 2021 241.88 245.78 237.1 241.88 198.51 Thousand