Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 254.9 263.15 254.9 258.81 49.6 Thousand
16 Nov, 2021 260.11 262.28 250.13 254.9 94.22 Thousand
15 Nov, 2021 248.82 260.11 243.61 259.68 87.61 Thousand
12 Nov, 2021 251.43 259.73 250.56 254.47 92.97 Thousand
11 Nov, 2021 246.65 256.21 246.22 251.86 109.01 Thousand
10 Nov, 2021 245.35 250.99 245.35 250.56 70.21 Thousand
09 Nov, 2021 253.17 253.17 244.48 248.82 88.26 Thousand
08 Nov, 2021 248.39 255.34 246.65 246.65 150.95 Thousand
05 Nov, 2021 251.43 255.58 245.77 249.69 92.72 Thousand
04 Nov, 2021 246.22 256.21 241.44 241.44 250.29 Thousand