Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 251.86 254.03 247.09 251.86 111.77 Thousand
02 Nov, 2021 251.43 255.77 245.78 251.86 480.55 Thousand
01 Nov, 2021 251.86 253.6 245.58 253.6 163.22 Thousand
29 Oct, 2021 245.35 251.12 243.94 250.13 137.87 Thousand
28 Oct, 2021 245.35 250.56 243.18 246.22 66.93 Thousand
27 Oct, 2021 247.52 254.47 241.88 248.39 118.94 Thousand
26 Oct, 2021 248.39 254.03 244.92 244.92 105.72 Thousand
25 Oct, 2021 250.56 254.03 244.22 245.35 117.39 Thousand
22 Oct, 2021 246.22 251.86 245.35 247.95 71.29 Thousand
21 Oct, 2021 247.09 250.99 244.05 247.09 47.96 Thousand