Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 246.22 252.3 243.18 247.95 64.18 Thousand
19 Oct, 2021 250.99 250.99 244.89 246.65 115.52 Thousand
18 Oct, 2021 250.13 254.47 247.43 254.47 73.15 Thousand
15 Oct, 2021 253.6 254.9 248.82 248.82 40.76 Thousand
14 Oct, 2021 251.86 255.34 248.61 253.17 83.53 Thousand
13 Oct, 2021 247.09 252.3 241.44 248.39 311.43 Thousand
12 Oct, 2021 244.05 247.95 241.88 247.95 83.41 Thousand
11 Oct, 2021 245.78 246.65 242.31 246.22 56.8 Thousand
08 Oct, 2021 244.92 247.52 241.88 247.52 55.12 Thousand
07 Oct, 2021 251.43 253.17 244.05 244.05 864.21 Thousand