Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 261.85 264.89 255.34 255.34 106.36 Thousand
21 Sep, 2021 255.77 263.59 250.56 258.38 86.6 Thousand
20 Sep, 2021 269.23 269.23 250.56 256.21 392.66 Thousand
17 Sep, 2021 260.98 269.67 256.21 258.38 281.26 Thousand
16 Sep, 2021 261.85 269.23 257.07 259.25 78.62 Thousand
15 Sep, 2021 266.19 272.71 256.21 260.55 233.48 Thousand
14 Sep, 2021 263.15 270.1 263.15 266.19 207.63 Thousand
13 Sep, 2021 262.72 270.1 260.55 262.72 150.55 Thousand
10 Sep, 2021 264.02 265.95 259.25 261.85 91.44 Thousand
09 Sep, 2021 269.23 272.71 260.55 261.85 224.46 Thousand