Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 270.1 277.05 264.89 269.23 228.94 Thousand
07 Sep, 2021 272.71 277.05 265.32 271.84 185.49 Thousand
06 Sep, 2021 268.8 277.48 264.89 272.71 258.52 Thousand
03 Sep, 2021 268.36 274.44 263.59 269.23 234.37 Thousand
02 Sep, 2021 264.02 273.58 260.55 266.63 309.59 Thousand
01 Sep, 2021 260.98 270.97 256.64 265.76 345.23 Thousand
31 Aug, 2021 277.05 277.05 258.38 260.55 247.67 Thousand
27 Aug, 2021 254.47 269.49 251.86 265.32 554.7 Thousand
26 Aug, 2021 247.95 253.47 246.65 252.73 142.21 Thousand
25 Aug, 2021 249.26 251.86 247.0 247.95 75.68 Thousand