Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 240.14 243.18 235.78 239.27 83.71 Thousand
09 Aug, 2021 243.61 243.61 237.1 240.14 119.53 Thousand
06 Aug, 2021 238.84 244.92 237.1 241.44 106.14 Thousand
05 Aug, 2021 237.97 241.88 237.1 237.1 84.71 Thousand
04 Aug, 2021 238.84 241.88 236.66 238.4 67.18 Thousand
03 Aug, 2021 237.1 240.14 237.01 237.97 73.87 Thousand
02 Aug, 2021 237.97 240.14 237.1 237.1 37.81 Thousand
30 Jul, 2021 236.23 241.44 236.23 237.1 39.93 Thousand
29 Jul, 2021 240.14 240.14 230.15 237.1 115.73 Thousand
28 Jul, 2021 235.36 239.12 234.49 234.49 83.8 Thousand