Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 235.8 236.66 234.49 236.23 59.76 Thousand
26 Jul, 2021 237.1 239.62 235.8 236.66 106.44 Thousand
23 Jul, 2021 234.49 240.14 234.49 234.93 51.11 Thousand
22 Jul, 2021 232.76 238.84 232.71 234.49 35.43 Thousand
21 Jul, 2021 234.93 240.57 231.89 232.76 123.81 Thousand
20 Jul, 2021 232.76 241.88 232.76 233.19 92.69 Thousand
19 Jul, 2021 233.19 237.1 231.02 232.76 128.26 Thousand
16 Jul, 2021 229.28 236.66 228.85 234.93 216.59 Thousand
15 Jul, 2021 233.62 235.94 228.85 228.85 47.33 Thousand
14 Jul, 2021 231.45 241.44 230.58 234.49 114.22 Thousand