Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 234.49 236.23 227.98 231.02 323.51 Thousand
28 Jun, 2021 237.53 240.14 233.62 234.49 70.98 Thousand
25 Jun, 2021 233.19 238.74 233.19 234.49 69.64 Thousand
24 Jun, 2021 240.57 240.57 232.32 233.19 82.91 Thousand
23 Jun, 2021 235.8 240.57 232.32 240.57 184.86 Thousand
22 Jun, 2021 234.49 243.18 232.41 240.57 79.18 Thousand
21 Jun, 2021 231.45 240.57 227.11 232.76 119.33 Thousand
18 Jun, 2021 238.4 245.78 226.68 226.68 207.12 Thousand
17 Jun, 2021 242.74 245.35 239.27 239.27 49.39 Thousand
16 Jun, 2021 237.1 241.44 235.8 237.53 126.06 Thousand