Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 232.76 238.79 230.51 232.32 435.75 Thousand
12 Jul, 2021 228.41 236.66 227.55 234.06 139.32 Thousand
09 Jul, 2021 239.7 239.7 227.55 227.55 70.54 Thousand
08 Jul, 2021 231.45 236.23 230.54 235.8 114.25 Thousand
07 Jul, 2021 235.8 238.84 229.85 232.76 251.31 Thousand
06 Jul, 2021 232.76 239.7 232.46 235.36 136.19 Thousand
05 Jul, 2021 232.32 241.44 232.32 232.32 60.36 Thousand
02 Jul, 2021 231.89 236.66 230.58 231.89 46.69 Thousand
01 Jul, 2021 232.32 238.84 230.58 231.89 87.88 Thousand
30 Jun, 2021 233.62 241.44 227.98 230.15 139.95 Thousand