Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 244.92 244.92 236.3 238.84 83.12 Thousand
14 Jun, 2021 243.18 246.65 234.06 239.7 206.71 Thousand
11 Jun, 2021 237.1 242.31 235.36 241.44 150.91 Thousand
10 Jun, 2021 240.14 244.92 235.75 237.1 173.56 Thousand
09 Jun, 2021 238.84 251.43 234.93 240.14 153.65 Thousand
08 Jun, 2021 243.18 244.48 236.23 238.4 96.14 Thousand
07 Jun, 2021 247.09 248.39 237.17 237.97 91.23 Thousand
04 Jun, 2021 243.18 243.18 236.66 238.84 116.51 Thousand
03 Jun, 2021 243.18 245.35 237.97 238.84 76.38 Thousand
02 Jun, 2021 239.7 244.92 237.35 244.92 122.85 Thousand