Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 246.22 246.22 238.4 241.01 125.7 Thousand
14 May, 2021 246.22 246.22 239.27 240.57 71.67 Thousand
13 May, 2021 242.31 245.35 236.23 241.44 204.84 Thousand
12 May, 2021 237.97 247.09 235.8 247.09 147.98 Thousand
11 May, 2021 241.01 242.31 237.97 237.97 97.78 Thousand
10 May, 2021 239.7 242.31 235.8 240.14 151.29 Thousand
07 May, 2021 243.61 249.26 237.97 238.84 158.17 Thousand
06 May, 2021 236.66 242.74 236.66 240.14 221.87 Thousand
05 May, 2021 240.14 249.26 237.1 238.84 469.16 Thousand
04 May, 2021 249.26 249.26 238.84 238.84 185.91 Thousand