Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 246.65 247.09 238.84 239.7 95.96 Thousand
29 Apr, 2021 239.27 243.18 236.71 241.88 208.52 Thousand
28 Apr, 2021 241.44 250.13 236.66 241.88 186.81 Thousand
27 Apr, 2021 240.57 247.09 238.84 238.84 129.59 Thousand
26 Apr, 2021 251.86 251.86 238.84 239.7 102.06 Thousand
23 Apr, 2021 241.44 244.93 239.27 241.44 53.2 Thousand
22 Apr, 2021 241.88 252.73 238.84 240.14 130.58 Thousand
21 Apr, 2021 244.05 251.86 241.01 241.01 161.03 Thousand
20 Apr, 2021 248.39 255.34 238.4 243.18 152.89 Thousand
19 Apr, 2021 244.92 259.25 244.92 247.52 184.56 Thousand