Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 247.95 255.34 244.75 247.52 259.3 Thousand
30 Mar, 2021 238.4 251.86 234.83 247.95 1.3 Million
29 Mar, 2021 234.49 237.1 233.08 237.1 415.66 Thousand
26 Mar, 2021 236.23 238.84 233.19 235.36 214.33 Thousand
25 Mar, 2021 237.53 242.74 231.45 235.8 218.15 Thousand
24 Mar, 2021 243.61 243.61 233.19 236.66 165.41 Thousand
23 Mar, 2021 235.36 241.16 231.89 235.8 189.76 Thousand
22 Mar, 2021 243.61 243.61 234.49 236.66 250.08 Thousand
19 Mar, 2021 239.7 243.61 235.36 235.36 331.93 Thousand
18 Mar, 2021 237.53 241.88 237.1 238.4 359.39 Thousand