Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 242.74 243.18 236.23 237.97 187.99 Thousand
16 Mar, 2021 241.01 242.74 237.97 239.27 93.69 Thousand
15 Mar, 2021 244.05 244.05 237.1 239.27 220.7 Thousand
12 Mar, 2021 236.23 243.61 236.23 238.84 200.03 Thousand
11 Mar, 2021 235.36 244.05 235.36 237.97 206.19 Thousand
10 Mar, 2021 241.01 242.31 237.97 239.7 65.35 Thousand
09 Mar, 2021 242.31 243.18 238.4 238.84 105.53 Thousand
08 Mar, 2021 239.27 242.31 237.1 237.97 140.94 Thousand
05 Mar, 2021 234.06 243.61 234.06 237.97 76.01 Thousand
04 Mar, 2021 237.1 241.44 234.49 235.36 101.74 Thousand