Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 260.11 260.11 244.48 244.48 140.57 Thousand
15 Apr, 2021 245.35 255.32 245.35 248.39 71.44 Thousand
14 Apr, 2021 253.6 254.9 245.78 252.3 118.17 Thousand
13 Apr, 2021 254.47 261.01 247.95 251.43 166.61 Thousand
12 Apr, 2021 253.6 256.72 243.91 256.64 221.03 Thousand
09 Apr, 2021 243.61 256.21 243.61 256.21 166.42 Thousand
08 Apr, 2021 250.56 257.47 246.65 254.9 248.66 Thousand
07 Apr, 2021 269.23 269.23 254.85 258.81 331.82 Thousand
06 Apr, 2021 257.07 263.67 254.2 258.81 613.18 Thousand
01 Apr, 2021 250.13 259.68 247.52 251.86 277.84 Thousand