Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 241.44 242.31 236.23 237.1 97.4 Thousand
02 Mar, 2021 245.35 246.22 236.66 236.66 108.49 Thousand
01 Mar, 2021 238.84 245.78 235.36 238.4 235.21 Thousand
26 Feb, 2021 237.1 240.14 232.76 234.49 161.59 Thousand
25 Feb, 2021 238.84 241.44 234.49 234.93 318.45 Thousand
24 Feb, 2021 243.18 244.92 234.49 238.4 284.43 Thousand
23 Feb, 2021 247.52 247.52 232.76 236.23 286.73 Thousand
22 Feb, 2021 247.52 247.52 235.36 237.97 152.8 Thousand
19 Feb, 2021 234.06 245.78 233.62 242.31 278.39 Thousand
18 Feb, 2021 243.61 245.05 234.49 244.05 148.21 Thousand