Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 244.92 255.77 234.49 236.66 325.63 Thousand
02 Feb, 2021 236.23 241.01 234.49 236.23 976.52 Thousand
01 Feb, 2021 233.62 251.43 230.58 235.8 146.78 Thousand
29 Jan, 2021 243.61 251.43 235.36 242.74 330.43 Thousand
28 Jan, 2021 242.74 250.56 234.49 242.74 193.55 Thousand
27 Jan, 2021 242.74 250.13 237.97 243.61 140 Thousand
26 Jan, 2021 253.17 257.51 244.48 244.48 60.84 Thousand
25 Jan, 2021 250.13 257.51 242.31 242.31 67.74 Thousand
22 Jan, 2021 251.86 254.76 244.48 244.48 257.82 Thousand
21 Jan, 2021 247.52 259.68 244.05 251.86 118.97 Thousand