Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 257.07 257.51 245.78 249.69 70.89 Thousand
05 Jan, 2021 247.95 254.69 244.92 250.13 54.91 Thousand
04 Jan, 2021 257.94 260.11 242.18 244.92 195.93 Thousand
31 Dec, 2020 258.38 258.83 244.18 258.81 21.54 Thousand
30 Dec, 2020 251.86 259.25 248.82 256.21 42.09 Thousand
29 Dec, 2020 257.07 260.09 244.05 249.26 77.67 Thousand
24 Dec, 2020 254.03 256.21 244.92 256.21 28.99 Thousand
23 Dec, 2020 249.69 260.11 243.61 256.64 115.14 Thousand
22 Dec, 2020 251.43 260.11 243.18 245.78 87.24 Thousand
21 Dec, 2020 239.7 252.3 239.7 252.3 174.97 Thousand