Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 257.94 257.94 246.22 253.6 238.31 Thousand
03 Dec, 2020 248.82 256.21 240.71 247.52 369.06 Thousand
02 Dec, 2020 248.82 255.34 237.1 241.44 226.41 Thousand
01 Dec, 2020 242.74 254.03 238.84 245.78 619.46 Thousand
30 Nov, 2020 234.49 240.14 231.89 232.32 336.96 Thousand
27 Nov, 2020 237.1 237.1 227.55 235.36 674.66 Thousand
26 Nov, 2020 234.49 242.34 229.72 237.53 206.95 Thousand
25 Nov, 2020 243.18 249.6 237.1 238.84 108.79 Thousand
24 Nov, 2020 247.09 254.05 236.66 241.88 181.4 Thousand
23 Nov, 2020 244.92 254.47 240.24 248.82 62.38 Thousand