Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 224.07 229.45 221.47 226.24 170.84 Thousand
05 Nov, 2020 234.06 234.49 222.33 224.51 184.93 Thousand
04 Nov, 2020 229.28 234.49 227.98 227.98 31.18 Thousand
03 Nov, 2020 231.89 234.06 221.47 226.24 96.73 Thousand
02 Nov, 2020 229.72 231.02 223.2 225.81 59.72 Thousand
30 Oct, 2020 228.41 233.62 224.07 227.55 112.71 Thousand
29 Oct, 2020 226.24 233.19 224.51 229.72 69.95 Thousand
28 Oct, 2020 225.81 227.98 223.2 226.24 93.67 Thousand
27 Oct, 2020 230.15 232.32 225.37 225.37 481.17 Thousand
26 Oct, 2020 230.58 234.49 221.93 224.94 199.43 Thousand