Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 260.55 272.93 254.34 256.21 43.59 Thousand
08 Oct, 2020 259.25 268.8 255.16 260.55 155.27 Thousand
07 Oct, 2020 264.89 274.44 255.91 269.23 128.78 Thousand
06 Oct, 2020 263.15 280.09 251.43 269.23 82.8 Thousand
05 Oct, 2020 247.95 264.7 239.95 263.15 376.28 Thousand
02 Oct, 2020 244.48 262.08 243.18 247.95 104.58 Thousand
01 Oct, 2020 238.84 253.6 238.4 245.35 83.29 Thousand
30 Sep, 2020 238.4 238.84 232.32 238.84 208.53 Thousand
29 Sep, 2020 234.49 241.88 234.49 238.84 95.12 Thousand
28 Sep, 2020 238.84 249.26 231.02 238.84 386.29 Thousand