Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 238.4 241.54 228.41 233.62 43.92 Thousand
24 Sep, 2020 243.18 247.95 230.58 230.58 170.13 Thousand
23 Sep, 2020 244.92 248.39 237.11 241.01 65.06 Thousand
22 Sep, 2020 248.39 259.25 238.84 238.84 78.86 Thousand
21 Sep, 2020 253.6 254.47 244.48 244.48 50.92 Thousand
18 Sep, 2020 246.65 258.81 242.78 256.21 232.14 Thousand
17 Sep, 2020 260.11 260.11 243.18 250.56 36.34 Thousand
16 Sep, 2020 255.34 260.55 243.18 243.18 60.66 Thousand
15 Sep, 2020 243.61 252.73 239.27 243.18 89.48 Thousand
14 Sep, 2020 248.39 260.98 237.1 243.18 161.74 Thousand