Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 261.42 268.8 253.95 264.02 59.03 Thousand
26 Aug, 2020 247.95 268.8 247.95 259.25 45.9 Thousand
25 Aug, 2020 257.94 257.94 244.48 250.56 75.79 Thousand
24 Aug, 2020 252.3 259.25 250.56 250.56 38.34 Thousand
21 Aug, 2020 253.6 257.51 248.39 251.43 17.96 Thousand
20 Aug, 2020 249.69 263.15 245.35 247.52 63.81 Thousand
19 Aug, 2020 247.52 253.6 243.18 247.52 34.27 Thousand
18 Aug, 2020 256.21 256.21 243.18 244.48 58.62 Thousand
17 Aug, 2020 251.86 260.55 250.56 251.43 84.68 Thousand
14 Aug, 2020 251.86 271.4 244.47 248.39 102.27 Thousand