Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 249.69 251.43 237.1 237.53 46.43 Thousand
29 Jul, 2020 238.84 248.82 234.49 248.82 77.38 Thousand
28 Jul, 2020 238.84 255.77 238.84 239.27 46.97 Thousand
27 Jul, 2020 240.14 251.43 238.77 248.39 42.87 Thousand
24 Jul, 2020 250.13 250.89 238.4 243.18 22.09 Thousand
23 Jul, 2020 234.93 254.25 234.49 242.31 430.56 Thousand
22 Jul, 2020 234.93 251.43 234.93 248.82 79.19 Thousand
21 Jul, 2020 248.39 252.96 243.61 249.26 28.42 Thousand
20 Jul, 2020 239.7 251.86 234.93 249.69 59.43 Thousand
17 Jul, 2020 244.48 250.99 243.61 247.09 58.35 Thousand