Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 245.35 249.2 234.93 238.84 58.39 Thousand
01 Jul, 2020 251.86 251.86 234.49 236.23 207.06 Thousand
30 Jun, 2020 251.86 251.86 241.01 250.99 70.39 Thousand
29 Jun, 2020 243.61 249.26 228.85 238.84 153.67 Thousand
26 Jun, 2020 254.03 254.03 243.18 243.18 61.87 Thousand
25 Jun, 2020 243.18 251.86 242.74 250.99 120.12 Thousand
24 Jun, 2020 260.11 260.11 243.61 244.48 137.6 Thousand
23 Jun, 2020 261.85 261.85 252.73 255.77 60.21 Thousand
22 Jun, 2020 260.55 260.55 252.35 256.21 52.17 Thousand
19 Jun, 2020 256.64 260.55 252.3 260.55 216.95 Thousand