Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 266.63 282.26 266.63 275.75 127.26 Thousand
03 Jun, 2020 260.98 279.65 260.98 279.65 65.1 Thousand
02 Jun, 2020 260.11 277.05 260.11 273.58 115.51 Thousand
01 Jun, 2020 282.26 282.26 264.89 275.31 39.38 Thousand
29 May, 2020 277.05 282.26 264.89 277.48 486.14 Thousand
28 May, 2020 280.96 282.69 265.32 282.26 58.58 Thousand
27 May, 2020 281.83 282.26 264.89 264.89 77.02 Thousand
26 May, 2020 282.26 282.26 262.93 281.83 46.4 Thousand
22 May, 2020 279.65 281.83 268.8 280.96 30.24 Thousand
21 May, 2020 277.05 282.26 264.89 269.23 34.01 Thousand