Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 286.6 294.85 284.13 287.47 454.88 Thousand
04 May, 2020 268.36 298.33 266.63 291.38 145.69 Thousand
01 May, 2020 276.18 288.34 276.18 285.3 117.71 Thousand
30 Apr, 2020 289.64 304.41 285.06 288.34 152.5 Thousand
29 Apr, 2020 288.34 298.76 280.09 293.98 320.77 Thousand
28 Apr, 2020 277.92 282.59 277.14 280.96 138.46 Thousand
27 Apr, 2020 286.6 286.6 273.34 277.92 118.49 Thousand
24 Apr, 2020 269.23 277.33 265.48 274.01 493.05 Thousand
23 Apr, 2020 270.54 284.61 256.4 273.58 134.59 Thousand
22 Apr, 2020 277.05 285.73 269.23 283.13 159.62 Thousand