Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 249.69 255.34 247.52 255.34 1.26 Million
02 Apr, 2020 243.18 255.34 243.18 251.86 224.08 Thousand
01 Apr, 2020 251.43 251.43 239.27 247.95 234.16 Thousand
31 Mar, 2020 244.92 257.51 244.92 252.73 127.96 Thousand
30 Mar, 2020 232.76 255.82 212.78 251.43 899.78 Thousand
27 Mar, 2020 249.26 259.25 214.95 225.81 189.94 Thousand
26 Mar, 2020 230.15 252.73 213.37 238.84 337.83 Thousand
25 Mar, 2020 208.87 259.68 203.66 259.68 121.8 Thousand
24 Mar, 2020 204.53 212.39 178.04 194.54 99.81 Thousand
23 Mar, 2020 205.4 205.4 181.22 186.73 216.49 Thousand