Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 244.92 250.13 230.52 234.49 123.48 Thousand
05 Mar, 2020 237.53 246.65 234.49 243.18 111.79 Thousand
04 Mar, 2020 239.27 240.57 226.23 236.66 121.71 Thousand
03 Mar, 2020 248.82 250.52 237.97 237.97 154.07 Thousand
02 Mar, 2020 244.48 246.54 232.64 241.01 100.03 Thousand
28 Feb, 2020 239.27 250.82 225.81 241.88 242.61 Thousand
27 Feb, 2020 252.3 257.07 246.22 248.82 118.85 Thousand
26 Feb, 2020 266.19 267.83 257.94 262.72 114.52 Thousand
25 Feb, 2020 279.65 280.09 264.89 266.19 165.41 Thousand
24 Feb, 2020 279.65 281.83 276.23 277.92 199.58 Thousand