Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 284.0 284.43 280.09 280.52 26.14 Thousand
20 Feb, 2020 282.69 290.08 280.96 285.73 277.63 Thousand
19 Feb, 2020 279.22 285.3 276.62 282.26 118.25 Thousand
18 Feb, 2020 280.52 285.73 278.77 282.26 98.91 Thousand
17 Feb, 2020 283.13 287.71 280.09 280.09 158.87 Thousand
14 Feb, 2020 291.81 292.25 283.56 283.56 91.82 Thousand
13 Feb, 2020 293.98 294.85 288.95 290.95 41.01 Thousand
12 Feb, 2020 283.13 296.59 283.13 290.08 48.74 Thousand
11 Feb, 2020 284.43 286.6 282.26 282.26 61.13 Thousand
10 Feb, 2020 286.17 290.95 283.13 285.3 58.57 Thousand