Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 186.73 214.95 186.73 214.95 205.42 Thousand
19 Mar, 2020 201.92 208.01 173.7 186.73 253.97 Thousand
18 Mar, 2020 221.03 221.03 204.31 212.78 65.32 Thousand
17 Mar, 2020 206.27 214.95 203.23 212.78 144.91 Thousand
16 Mar, 2020 220.16 222.33 204.1 217.12 254.01 Thousand
13 Mar, 2020 211.04 233.62 209.99 230.15 143.21 Thousand
12 Mar, 2020 236.23 247.34 215.82 221.47 130.16 Thousand
11 Mar, 2020 234.93 247.95 233.62 241.44 124.35 Thousand
10 Mar, 2020 231.02 238.84 219.73 234.49 84.5 Thousand
09 Mar, 2020 226.24 229.72 204.53 225.81 160.28 Thousand