Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 266.63 276.18 261.42 274.01 324.9 Thousand
20 Apr, 2020 265.32 275.57 260.64 264.02 110.62 Thousand
17 Apr, 2020 271.84 274.03 263.15 273.58 317.64 Thousand
16 Apr, 2020 260.55 276.18 260.55 270.1 90.29 Thousand
15 Apr, 2020 266.63 287.85 265.76 272.71 479.83 Thousand
14 Apr, 2020 271.84 274.44 252.33 264.46 94.27 Thousand
09 Apr, 2020 279.65 279.96 263.59 273.58 802.44 Thousand
08 Apr, 2020 277.05 282.22 255.77 274.44 206.73 Thousand
07 Apr, 2020 259.68 274.44 255.77 271.4 157.96 Thousand
06 Apr, 2020 255.77 258.81 251.97 258.81 161.2 Thousand