Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 282.26 282.26 272.27 279.22 38.16 Thousand
19 May, 2020 282.26 282.26 265.32 279.65 62.75 Thousand
18 May, 2020 270.97 277.48 252.34 275.31 64.31 Thousand
15 May, 2020 251.86 273.14 251.86 260.98 72.44 Thousand
14 May, 2020 273.58 273.58 252.73 259.25 185.79 Thousand
13 May, 2020 282.69 282.69 262.72 262.72 93.12 Thousand
12 May, 2020 280.96 289.64 269.67 282.69 92.47 Thousand
11 May, 2020 294.42 294.42 277.92 280.09 99.53 Thousand
07 May, 2020 286.6 294.85 277.92 283.13 100.64 Thousand
06 May, 2020 290.95 293.98 283.13 293.98 650.32 Thousand