Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 260.11 260.55 256.2 258.38 55.15 Thousand
17 Jun, 2020 266.19 266.19 251.86 256.21 49.54 Thousand
16 Jun, 2020 264.02 264.02 252.59 260.55 76.76 Thousand
15 Jun, 2020 264.89 264.89 258.14 262.28 101.88 Thousand
12 Jun, 2020 270.54 270.54 255.09 260.55 135.17 Thousand
11 Jun, 2020 261.42 270.54 256.21 260.55 221.94 Thousand
10 Jun, 2020 278.35 278.35 260.55 260.55 447.98 Thousand
09 Jun, 2020 265.32 279.25 264.89 264.89 49.24 Thousand
08 Jun, 2020 280.96 280.96 264.46 277.05 115.4 Thousand
05 Jun, 2020 263.59 282.26 263.59 277.05 98.86 Thousand