Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 234.93 250.99 234.93 244.48 70.69 Thousand
15 Jul, 2020 244.48 250.84 240.57 244.92 198.98 Thousand
14 Jul, 2020 238.84 249.26 235.36 240.57 158.42 Thousand
13 Jul, 2020 239.27 252.73 238.84 251.86 85.17 Thousand
10 Jul, 2020 250.99 254.13 246.22 246.22 271.09 Thousand
09 Jul, 2020 251.86 255.77 247.52 247.52 69.6 Thousand
08 Jul, 2020 248.39 254.07 246.65 251.86 2 Million
07 Jul, 2020 238.4 251.86 234.49 247.09 3.94 Million
06 Jul, 2020 248.39 248.39 238.4 242.74 60.87 Thousand
03 Jul, 2020 234.93 247.51 234.93 243.61 104.23 Thousand