Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 251.86 251.86 246.65 249.26 31.62 Thousand
12 Aug, 2020 249.26 251.86 242.85 250.99 68.81 Thousand
11 Aug, 2020 250.99 251.86 240.57 240.57 48.33 Thousand
10 Aug, 2020 247.52 249.26 238.4 248.61 40.21 Thousand
07 Aug, 2020 247.09 250.99 234.49 241.88 64.22 Thousand
06 Aug, 2020 246.65 247.52 238.4 242.74 39.2 Thousand
05 Aug, 2020 248.82 248.82 236.4 244.05 33.73 Thousand
04 Aug, 2020 249.26 249.26 234.49 240.57 33.53 Thousand
03 Aug, 2020 251.86 251.86 238.4 239.27 40.78 Thousand
31 Jul, 2020 243.61 250.99 236.23 247.09 24.08 Thousand