Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 244.05 260.72 244.05 253.6 23.9 Thousand
10 Sep, 2020 254.47 258.81 244.05 253.17 34.52 Thousand
09 Sep, 2020 261.42 268.8 243.61 243.61 19.85 Thousand
08 Sep, 2020 257.07 265.76 247.95 247.95 56.85 Thousand
07 Sep, 2020 247.09 260.55 243.18 260.55 90.15 Thousand
04 Sep, 2020 249.69 255.34 243.18 245.35 82.48 Thousand
03 Sep, 2020 250.13 253.6 243.61 249.26 61.19 Thousand
02 Sep, 2020 248.39 259.68 244.05 259.68 39.09 Thousand
01 Sep, 2020 262.28 269.23 244.05 247.52 121.46 Thousand
28 Aug, 2020 261.85 262.28 254.03 256.21 105.72 Thousand