Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 285.3 290.95 285.17 286.6 30.2 Thousand
06 Feb, 2020 284.43 290.95 284.43 286.6 43 Thousand
05 Feb, 2020 289.21 290.08 277.92 282.69 94.38 Thousand
04 Feb, 2020 279.65 288.81 279.65 283.56 40.03 Thousand
03 Feb, 2020 285.3 289.75 283.13 283.13 71.22 Thousand
31 Jan, 2020 289.21 290.51 280.22 282.69 94.28 Thousand
30 Jan, 2020 289.21 290.51 280.09 286.17 61.29 Thousand
29 Jan, 2020 287.04 290.95 284.0 284.0 50.78 Thousand
28 Jan, 2020 279.65 289.02 278.79 283.13 113.9 Thousand
27 Jan, 2020 290.95 290.95 278.79 284.43 194.77 Thousand