Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 278.35 282.26 274.83 281.83 153.64 Thousand
09 Jan, 2020 277.92 282.69 276.83 280.96 166.94 Thousand
08 Jan, 2020 269.23 280.22 269.23 277.92 46.07 Thousand
07 Jan, 2020 281.39 281.63 269.67 277.05 52.61 Thousand
06 Jan, 2020 277.48 280.97 273.58 277.05 89.12 Thousand
03 Jan, 2020 276.62 277.05 266.66 274.44 82.9 Thousand
02 Jan, 2020 271.4 275.99 268.8 271.4 51.91 Thousand
31 Dec, 2019 267.93 274.44 267.5 274.44 107.37 Thousand
30 Dec, 2019 274.01 277.05 269.23 269.23 48.2 Thousand
27 Dec, 2019 270.1 274.88 269.23 269.23 35.9 Thousand