Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 273.58 276.18 269.23 269.23 56.11 Thousand
23 Dec, 2019 277.92 277.92 270.1 275.31 120.95 Thousand
20 Dec, 2019 260.55 277.92 260.55 277.92 78.8 Thousand
19 Dec, 2019 277.92 277.92 271.4 271.4 48.03 Thousand
18 Dec, 2019 269.67 277.48 265.32 275.31 435.97 Thousand
17 Dec, 2019 277.92 277.92 265.32 270.97 73.68 Thousand
16 Dec, 2019 270.54 273.58 263.98 270.1 148.6 Thousand
13 Dec, 2019 268.8 268.8 260.55 265.76 98.3 Thousand
12 Dec, 2019 251.86 264.46 251.86 255.34 115.77 Thousand
11 Dec, 2019 254.47 260.55 252.3 260.55 87.45 Thousand