Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 254.03 256.16 251.86 252.73 111.98 Thousand
09 Dec, 2019 250.56 258.38 248.82 252.3 148.04 Thousand
06 Dec, 2019 247.52 251.86 238.84 249.26 62.6 Thousand
05 Dec, 2019 249.69 251.43 245.78 246.65 107.12 Thousand
04 Dec, 2019 240.57 251.86 232.82 244.05 94.51 Thousand
03 Dec, 2019 253.6 255.77 237.53 239.7 139.45 Thousand
02 Dec, 2019 252.3 255.34 246.65 250.13 79.65 Thousand
29 Nov, 2019 250.99 256.21 249.26 252.73 92.63 Thousand
28 Nov, 2019 254.9 254.9 244.05 249.26 116.15 Thousand
27 Nov, 2019 252.73 257.48 243.45 253.6 118.55 Thousand