Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 239.7 245.34 234.28 237.1 110.33 Thousand
11 Nov, 2019 232.76 241.44 231.24 237.1 138.07 Thousand
08 Nov, 2019 239.27 239.27 232.76 234.49 206.83 Thousand
07 Nov, 2019 244.48 244.48 232.15 234.49 400.81 Thousand
06 Nov, 2019 234.49 237.1 230.58 231.89 154.24 Thousand
05 Nov, 2019 228.41 240.57 227.91 236.66 165.52 Thousand
04 Nov, 2019 228.41 233.19 225.43 231.89 140.35 Thousand
01 Nov, 2019 237.97 237.97 223.64 227.55 140.06 Thousand
31 Oct, 2019 228.41 230.13 225.37 225.37 59.33 Thousand
30 Oct, 2019 227.55 232.42 227.55 227.98 113.34 Thousand